Wilhelmina International, Inc. (WHLM)
USD 3.05
(-11.59%)
USD 3.05
(-11.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 300.00 |
| 16 May, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 15 May, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 14 May, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 200.00 |
| 13 May, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 4.00 |
| 12 May, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 10.00 |
| 09 May, 2025 | 3.6 | 3.6 | 3.05 | 3.35 | 1400.00 |
| 08 May, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 110.00 |
| 07 May, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 300.00 |
| 06 May, 2025 | 3.4 | 3.47 | 3.22 | 3.47 | 4232.00 |
HITC
4811
8619
XZJCF
MALRY
SORKON