AAC Technologies Holdings Inc. (AACAY)
USD 4.53
(7.51%)
USD 4.53
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.12 | 5.12 | 5.04 | 5.04 | 17.68 Thousand |
| 26 Jun, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 346.00 |
| 25 Jun, 2025 | 5.18 | 5.18 | 5.15 | 5.15 | 200.00 |
| 23 Jun, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 696.00 |
| 20 Jun, 2025 | 5.0 | 5.03 | 4.81 | 4.82 | 31.54 Thousand |
| 18 Jun, 2025 | 5.13 | 5.13 | 5.04 | 5.13 | 700.00 |
| 17 Jun, 2025 | 5.32 | 5.32 | 5.01 | 5.13 | 2600.00 |
| 16 Jun, 2025 | 5.09 | 5.13 | 5.07 | 5.07 | 1829.00 |
| 13 Jun, 2025 | 4.9 | 4.97 | 4.85 | 4.85 | 1200.00 |
| 12 Jun, 2025 | 4.99 | 5.17 | 4.89 | 4.93 | 2300.00 |
BIEI
SNTG
200596
000909
EDV
SAFE