AAC Technologies Holdings Inc. (AACAY)
USD 4.53
(7.51%)
USD 4.53
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 10.00 |
| 01 Jul, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 459.00 |
| 30 Jun, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 23.00 |
| 27 Jun, 2025 | 5.12 | 5.12 | 5.04 | 5.04 | 17.8 Thousand |
| 26 Jun, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 433.00 |
| 25 Jun, 2025 | 5.18 | 5.18 | 5.15 | 5.15 | 600.00 |
| 24 Jun, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 26.65 Thousand |
| 23 Jun, 2025 | 4.97 | 4.97 | 4.84 | 4.84 | 1200.00 |
| 20 Jun, 2025 | 5.0 | 5.03 | 4.81 | 4.82 | 31.54 Thousand |
| 18 Jun, 2025 | 5.13 | 5.13 | 5.04 | 5.13 | 700.00 |
BIEI
SNTG
200596
000909
EDV
SAFE