AIA Group Limited (AAIGF)
USD 7.51
(0.04%)
USD 7.51
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 9.5 | 9.5 | 9.23 | 9.23 | 1262.00 |
| 02 Jul, 2025 | 9.1 | 9.1 | 8.67 | 8.67 | 371.00 |
| 01 Jul, 2025 | 9.09 | 9.09 | 8.62 | 8.62 | 254.00 |
| 30 Jun, 2025 | 9.15 | 9.15 | 9.1 | 9.1 | 8329.00 |
| 27 Jun, 2025 | 9.13 | 9.13 | 8.73 | 9.11 | 11.5 Thousand |
| 26 Jun, 2025 | 9.16 | 9.16 | 8.94 | 9.16 | 7600.00 |
| 25 Jun, 2025 | 9.41 | 9.41 | 8.93 | 8.99 | 141.7 Thousand |
| 24 Jun, 2025 | 8.94 | 9.39 | 8.91 | 8.94 | 383.23 Thousand |
| 23 Jun, 2025 | 8.98 | 9.0 | 8.19 | 8.61 | 51.1 Thousand |
| 20 Jun, 2025 | 8.95 | 8.95 | 8.51 | 8.54 | 15.02 Thousand |
ESK
WBCPL
BABA
TPHQ
NOKIA
TEQ