AIA Group Limited (AAIGF)
USD 7.51
(0.04%)
USD 7.51
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 8.68 | 8.83 | 8.49 | 8.79 | 1.21 Million |
| 17 Jun, 2025 | 9.08 | 9.08 | 8.64 | 8.64 | 9102.00 |
| 16 Jun, 2025 | 8.76 | 8.87 | 8.58 | 8.81 | 94.73 Thousand |
| 13 Jun, 2025 | 9.09 | 9.09 | 8.27 | 8.27 | 64.61 Thousand |
| 12 Jun, 2025 | 9.11 | 9.11 | 8.3 | 8.32 | 19.7 Thousand |
| 11 Jun, 2025 | 9.24 | 9.24 | 8.43 | 8.83 | 16.1 Thousand |
| 10 Jun, 2025 | 8.9 | 8.94 | 8.69 | 8.69 | 14.9 Thousand |
| 09 Jun, 2025 | 8.9 | 8.96 | 8.6 | 8.6 | 32.92 Thousand |
| 06 Jun, 2025 | 8.6 | 8.67 | 8.37 | 8.37 | 23.3 Thousand |
| 05 Jun, 2025 | 8.22 | 8.63 | 8.22 | 8.34 | 12.01 Thousand |
ESK
WBCPL
BABA
TPHQ
NOKIA
TEQ