Autoscope Technologies Corporation (AATC)
USD 7.76
(-2.51%)
USD 7.76
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 610.00 |
| 25 Jun, 2025 | 7.32 | 7.32 | 7.31 | 7.31 | 358.00 |
| 24 Jun, 2025 | 7.19 | 7.48 | 7.18 | 7.39 | 560.00 |
| 23 Jun, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 3200.00 |
| 20 Jun, 2025 | 7.32 | 7.5 | 7.3 | 7.48 | 2300.00 |
| 18 Jun, 2025 | 7.31 | 7.41 | 7.29 | 7.31 | 4746.00 |
| 17 Jun, 2025 | 7.42 | 7.48 | 7.42 | 7.48 | 1500.00 |
| 16 Jun, 2025 | 7.43 | 7.43 | 7.33 | 7.33 | 4014.00 |
| 13 Jun, 2025 | 7.41 | 7.49 | 7.41 | 7.49 | 1423.00 |
| 12 Jun, 2025 | 7.46 | 7.5 | 7.41 | 7.48 | 4735.00 |
002357
603992
PARLEIND
002228
002733
6574