Autoscope Technologies Corporation (AATC)
USD 7.76
(-2.51%)
USD 7.76
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.68 | 5.68 | 5.68 | 5.68 | 1295.00 |
| 06 Oct, 2023 | 5.75 | 5.75 | 5.6 | 5.73 | 2681.00 |
| 05 Oct, 2023 | 5.72 | 5.74 | 5.5 | 5.6 | 12.96 Thousand |
| 04 Oct, 2023 | 5.6 | 5.78 | 5.57 | 5.7 | 11.13 Thousand |
| 03 Oct, 2023 | 5.7 | 5.7 | 5.62 | 5.62 | 4414.00 |
| 02 Oct, 2023 | 5.87 | 5.87 | 5.67 | 5.68 | 10 Thousand |
| 29 Sep, 2023 | 6.0 | 6.0 | 5.95 | 5.95 | 15.04 Thousand |
| 28 Sep, 2023 | 6.06 | 6.06 | 6.0 | 6.0 | 10.04 Thousand |
| 27 Sep, 2023 | 6.12 | 6.12 | 6.03 | 6.09 | 1273.00 |
| 26 Sep, 2023 | 6.12 | 6.12 | 6.12 | 6.12 | 208.00 |
002357
603992
PARLEIND
002228
002733
6574