Anglo American plc (AAUKF)

USD 28.02

(-4.21%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 27.75 27.75 27.75 27.75 344.00
09 May, 2025 27.6 27.6 27.6 27.6 -
08 May, 2025 27.6 27.6 27.6 27.6 -
07 May, 2025 27.6 27.6 27.6 27.6 1600.00
06 May, 2025 28.14 28.14 28.14 28.14 345.00
05 May, 2025 28.02 28.02 28.02 28.02 -
02 May, 2025 28.02 28.02 28.02 28.02 -
01 May, 2025 28.02 28.02 28.02 28.02 -
30 Apr, 2025 28.02 28.02 28.02 28.02 -
29 Apr, 2025 28.02 28.02 28.02 28.02 200.00