Anglo American plc (AAUKF)

USD 28.02

(-4.21%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 31.24 31.24 31.24 31.24 -
28 Mar, 2025 31.24 31.24 31.24 31.24 -
27 Mar, 2025 31.24 31.24 31.24 31.24 244.00
26 Mar, 2025 30.32 30.32 30.32 30.32 -
25 Mar, 2025 30.32 30.32 30.32 30.32 -
24 Mar, 2025 30.32 30.32 30.32 30.32 -
21 Mar, 2025 30.32 30.32 30.32 30.32 -
20 Mar, 2025 30.32 30.32 30.32 30.32 -
19 Mar, 2025 30.32 30.32 30.32 30.32 -
18 Mar, 2025 30.32 30.32 30.32 30.32 -