ABN AMRO Bank N.V. (ABMRF)

USD 21.07

(23.94%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 14.3 14.3 14.3 14.3 -
11 Oct, 2023 14.3 14.3 14.3 14.3 -
10 Oct, 2023 14.3 14.3 14.3 14.3 -
09 Oct, 2023 14.3 14.3 14.3 14.3 -
06 Oct, 2023 14.3 14.3 14.3 14.3 -
05 Oct, 2023 14.3 14.3 14.3 14.3 -
04 Oct, 2023 14.3 14.3 14.3 14.3 -
03 Oct, 2023 14.3 14.3 14.3 14.3 -
02 Oct, 2023 14.3 14.3 14.3 14.3 -
29 Sep, 2023 14.3 14.3 14.3 14.3 2750.00