ABN AMRO Bank N.V. (ABMRF)

USD 21.07

(23.94%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 14.3 14.3 14.3 14.3 -
13 Nov, 2023 14.3 14.3 14.3 14.3 -
10 Nov, 2023 14.3 14.3 14.3 14.3 -
09 Nov, 2023 14.3 14.3 14.3 14.3 -
08 Nov, 2023 14.3 14.3 14.3 14.3 -
07 Nov, 2023 14.3 14.3 14.3 14.3 -
06 Nov, 2023 14.3 14.3 14.3 14.3 -
03 Nov, 2023 14.3 14.3 14.3 14.3 -
02 Nov, 2023 14.3 14.3 14.3 14.3 -
01 Nov, 2023 14.3 14.3 14.3 14.3 -