Aboitiz Power Corporation (ABZPY)

USD 14.5

(3.57%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 13.6 13.6 13.6 13.6 -
26 Jun, 2025 13.6 13.6 13.6 13.6 -
25 Jun, 2025 13.6 13.6 13.6 13.6 -
24 Jun, 2025 13.6 13.6 13.6 13.6 -
23 Jun, 2025 13.6 13.6 13.6 13.6 -
20 Jun, 2025 13.6 13.6 13.6 13.6 -
18 Jun, 2025 13.6 13.6 13.6 13.6 -
17 Jun, 2025 13.6 13.6 13.6 13.6 -
16 Jun, 2025 13.6 13.6 13.6 13.6 -
13 Jun, 2025 13.6 13.6 13.6 13.6 -