Accord Financial Corp. (ACCFF)
USD 2.58
(4.45%)
USD 2.58
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 21 Aug, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 20 Aug, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 19 Aug, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 16 Aug, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 15 Aug, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 14 Aug, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 13 Aug, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 12 Aug, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 18 Jun, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 700.00 |
FCXXF
TOURN
IREDA
KGLLF
RIO
8316