Accord Financial Corp. (ACCFF)

USD 2.58

(4.45%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 2.58 2.58 2.58 2.58 -
08 May, 2025 2.58 2.58 2.58 2.58 -
07 May, 2025 2.58 2.58 2.58 2.58 -
06 May, 2025 2.58 2.58 2.58 2.58 -
05 May, 2025 2.58 2.58 2.58 2.58 -
02 May, 2025 2.58 2.58 2.58 2.58 -
01 May, 2025 2.58 2.58 2.58 2.58 -
30 Apr, 2025 2.58 2.58 2.58 2.58 -
29 Apr, 2025 2.58 2.58 2.58 2.58 -
28 Apr, 2025 2.58 2.58 2.58 2.58 -