Agricultural Bank of China Limited (ACGBY)
USD 15.31
(0.62%)
USD 15.31
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 10.51 | 10.61 | 10.41 | 10.49 | 12.83 Thousand |
| 30 May, 2024 | 11.38 | 11.43 | 11.32 | 11.42 | 6113.00 |
| 29 May, 2024 | 11.92 | 11.92 | 11.84 | 11.87 | 11.3 Thousand |
| 28 May, 2024 | 12.07 | 12.13 | 12.07 | 12.11 | 4500.00 |
| 24 May, 2024 | 12.16 | 12.17 | 12.12 | 12.17 | 3411.00 |
| 23 May, 2024 | 11.77 | 12.1 | 11.77 | 11.99 | 6744.00 |
| 22 May, 2024 | 11.72 | 12.1 | 11.72 | 12.05 | 5117.00 |
| 21 May, 2024 | 12.14 | 12.22 | 12.08 | 12.22 | 12.3 Thousand |
| 20 May, 2024 | 12.07 | 12.12 | 12.05 | 12.06 | 10.8 Thousand |
| 17 May, 2024 | 12.1 | 12.21 | 12.09 | 12.17 | 17.91 Thousand |
STN
000638
INA
0HL5
0J38
6521