Agricultural Bank of China Limited (ACGBY)
USD 15.31
(0.62%)
USD 15.31
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 16.36 | 16.36 | 15.99 | 16.03 | 1010.00 |
| 21 May, 2025 | 16.0 | 16.0 | 15.99 | 15.99 | 301.00 |
| 20 May, 2025 | 16.05 | 16.06 | 16.01 | 16.04 | 2836.00 |
| 19 May, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 184.00 |
| 16 May, 2025 | 16.07 | 16.12 | 16.07 | 16.12 | 11.64 Thousand |
| 15 May, 2025 | 16.1 | 16.1 | 15.99 | 16.01 | 14.5 Thousand |
| 14 May, 2025 | 16.85 | 16.85 | 16.11 | 16.12 | 16.3 Thousand |
| 13 May, 2025 | 16.0 | 16.05 | 15.69 | 16.02 | 44.6 Thousand |
| 12 May, 2025 | 14.98 | 15.52 | 14.98 | 15.5 | 11.21 Thousand |
| 09 May, 2025 | 15.29 | 15.6 | 14.98 | 15.41 | 35.22 Thousand |
STN
000638
INA
0HL5
0J38
6521