Agricultural Bank of China Limited (ACGBY)
USD 15.31
(0.62%)
USD 15.31
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 15.2 | 15.7 | 15.2 | 15.36 | 44 Thousand |
| 23 Apr, 2025 | 15.0 | 15.1 | 14.98 | 15.02 | 12 Thousand |
| 22 Apr, 2025 | 14.47 | 14.95 | 14.47 | 14.95 | 21.34 Thousand |
| 21 Apr, 2025 | 14.93 | 14.93 | 14.35 | 14.36 | 15.8 Thousand |
| 17 Apr, 2025 | 14.73 | 15.0 | 14.39 | 14.47 | 23.01 Thousand |
| 16 Apr, 2025 | 14.99 | 14.99 | 14.37 | 14.4 | 42 Thousand |
| 15 Apr, 2025 | 14.38 | 14.57 | 14.38 | 14.54 | 31.5 Thousand |
| 14 Apr, 2025 | 14.37 | 15.0 | 14.37 | 14.63 | 30.62 Thousand |
| 11 Apr, 2025 | 13.76 | 14.55 | 13.72 | 14.4 | 43.31 Thousand |
| 10 Apr, 2025 | 13.48 | 13.97 | 13.48 | 13.85 | 52.6 Thousand |
STN
000638
INA
0HL5
0J38
6521