Agricultural Bank of China Limited (ACGBY)
USD 15.31
(0.62%)
USD 15.31
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 9.45 | 9.51 | 9.45 | 9.51 | 34.35 Thousand |
| 16 Oct, 2023 | 9.31 | 9.44 | 9.31 | 9.44 | 17.81 Thousand |
| 13 Oct, 2023 | 9.45 | 9.53 | 9.15 | 9.39 | 11.93 Thousand |
| 12 Oct, 2023 | 9.4 | 9.56 | 9.4 | 9.44 | 27.24 Thousand |
| 11 Oct, 2023 | 9.3 | 9.31 | 9.24 | 9.31 | 15.54 Thousand |
| 10 Oct, 2023 | 9.26 | 9.35 | 9.26 | 9.34 | 77.78 Thousand |
| 09 Oct, 2023 | 9.23 | 9.27 | 9.22 | 9.27 | 18.43 Thousand |
| 06 Oct, 2023 | 9.11 | 9.22 | 9.11 | 9.22 | 33.25 Thousand |
| 05 Oct, 2023 | 8.91 | 8.95 | 8.9 | 8.95 | 24.1 Thousand |
| 04 Oct, 2023 | 8.88 | 8.9 | 8.85 | 8.9 | 26.28 Thousand |
STN
000638
INA
0HL5
0J38
6521