Agricultural Bank of China Limited (ACGBY)
USD 15.31
(0.62%)
USD 15.31
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 15.0 | 15.13 | 14.88 | 15.07 | 14 Thousand |
| 25 Feb, 2025 | 15.3 | 15.3 | 14.71 | 14.71 | 23.3 Thousand |
| 24 Feb, 2025 | 15.0 | 15.0 | 14.3 | 14.74 | 10.63 Thousand |
| 21 Feb, 2025 | 14.44 | 14.84 | 14.44 | 14.66 | 11.3 Thousand |
| 20 Feb, 2025 | 14.33 | 14.9 | 14.33 | 14.76 | 22.64 Thousand |
| 19 Feb, 2025 | 14.43 | 14.55 | 14.31 | 14.53 | 14.11 Thousand |
| 18 Feb, 2025 | 14.58 | 14.7 | 14.55 | 14.6 | 8800.00 |
| 14 Feb, 2025 | 14.29 | 14.3 | 14.2 | 14.24 | 9117.00 |
| 13 Feb, 2025 | 14.13 | 14.25 | 14.07 | 14.16 | 8116.00 |
| 12 Feb, 2025 | 13.88 | 14.03 | 13.84 | 13.96 | 11.94 Thousand |
STN
000638
INA
0HL5
0J38
6521