Arçelik Anonim Sirketi (ACKAY)

USD 12.82

(-26.7%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 21.65 21.65 21.65 21.65 -
19 Dec, 2023 21.65 21.65 21.65 21.65 -
18 Dec, 2023 21.7 21.7 21.65 21.65 9014.00
15 Dec, 2023 22.35 22.35 22.35 22.35 310.00
14 Dec, 2023 22.14 22.14 22.14 22.14 10.07 Thousand
13 Dec, 2023 20.96 20.96 20.96 20.96 -
12 Dec, 2023 20.96 20.96 20.96 20.96 -
11 Dec, 2023 22.15 22.15 20.96 20.96 10.1 Thousand
08 Dec, 2023 23.53 23.53 23.53 23.53 10.06 Thousand
07 Dec, 2023 21.11 21.11 21.11 21.11 177.00