Arçelik Anonim Sirketi (ACKAY)

USD 12.82

(-26.7%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 24.5 24.7 24.5 24.7 841.00
20 Nov, 2023 22.11 22.11 22.11 22.11 -
17 Nov, 2023 22.11 22.11 22.11 22.11 -
16 Nov, 2023 22.11 22.11 22.11 22.11 -
15 Nov, 2023 22.11 22.11 22.11 22.11 176.00
14 Nov, 2023 23.08 23.08 23.08 23.08 -
13 Nov, 2023 23.08 23.08 23.08 23.08 119.00
10 Nov, 2023 22.31 22.31 22.31 22.31 -
09 Nov, 2023 22.31 22.31 22.31 22.31 -
08 Nov, 2023 22.31 22.31 22.31 22.31 -