Arçelik Anonim Sirketi (ACKAY)

USD 12.82

(-26.7%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 29.87 29.87 29.87 29.87 120.00
09 Oct, 2023 29.25 29.25 29.25 29.25 -
06 Oct, 2023 29.25 29.25 29.25 29.25 -
05 Oct, 2023 29.25 29.25 29.25 29.25 100.00
04 Oct, 2023 29.25 29.25 29.25 29.25 -
03 Oct, 2023 29.27 29.27 29.25 29.25 903.00
02 Oct, 2023 29.23 29.23 29.23 29.23 123.00
29 Sep, 2023 26.95 26.95 26.95 26.95 -
28 Sep, 2023 26.95 26.95 26.95 26.95 -
27 Sep, 2023 26.95 26.95 26.95 26.95 -