Arçelik Anonim Sirketi (ACKAY)

USD 12.82

(-26.7%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 26.85 26.85 26.85 26.85 100.00
23 Oct, 2023 26.85 26.85 26.85 26.85 -
20 Oct, 2023 26.85 26.85 26.85 26.85 350.00
19 Oct, 2023 28.73 28.73 28.73 28.73 -
18 Oct, 2023 28.73 28.73 28.73 28.73 -
17 Oct, 2023 28.73 28.73 28.73 28.73 -
16 Oct, 2023 28.73 28.73 28.73 28.73 -
13 Oct, 2023 28.73 28.73 28.73 28.73 219.00
12 Oct, 2023 26.44 26.44 26.44 26.44 -
11 Oct, 2023 26.44 26.44 26.44 26.44 409.00