ACMAT Corporation (ACMT)

USD 33.0

(14.98%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 49.0 49.0 49.0 49.0 -
28 Aug, 2024 49.0 49.0 49.0 49.0 -
27 Aug, 2024 49.0 49.0 49.0 49.0 -
26 Aug, 2024 49.0 49.0 49.0 49.0 -
23 Aug, 2024 49.0 49.0 49.0 49.0 100.00
22 Aug, 2024 49.0 49.0 49.0 49.0 -
21 Aug, 2024 49.0 49.0 49.0 49.0 100.00
20 Aug, 2024 49.0 49.0 49.0 49.0 100.00
19 Aug, 2024 49.0 49.0 49.0 49.0 200.00
16 Aug, 2024 31.0 31.0 31.0 31.0 100.00