ACMAT Corporation (ACMT)

USD 33.0

(14.98%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 31.0 31.0 31.0 31.0 100.00
31 Jul, 2024 31.0 31.0 31.0 31.0 100.00
30 Jul, 2024 31.0 31.0 31.0 31.0 -
29 Jul, 2024 31.0 31.0 31.0 31.0 -
26 Jul, 2024 31.0 31.0 31.0 31.0 -
25 Jul, 2024 31.0 31.0 31.0 31.0 -
24 Jul, 2024 31.0 31.0 31.0 31.0 -
23 Jul, 2024 31.0 31.0 31.0 31.0 -
12 Dec, 2023 33.75 33.75 33.75 33.75 -
11 Dec, 2023 33.75 33.75 33.75 33.75 -