Acomo N.V. (ACNFF)

USD 27.75

(18.95%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 18.7 18.7 18.7 18.7 -
13 Nov, 2024 18.7 18.7 18.7 18.7 -
12 Nov, 2024 18.7 18.7 18.7 18.7 -
11 Nov, 2024 19.1 19.1 18.7 18.7 300.00
08 Nov, 2024 19.26 19.26 19.26 19.26 100.00
07 Nov, 2024 19.9 19.9 19.9 19.9 -
06 Nov, 2024 19.9 19.9 19.9 19.9 -
05 Nov, 2024 19.9 19.9 19.9 19.9 15.1 Thousand
04 Nov, 2024 19.9 19.9 19.9 19.9 -
01 Nov, 2024 19.9 19.9 19.9 19.9 -