Acomo N.V. (ACNFF)

USD 27.75

(18.95%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 18.95 18.95 18.95 18.95 -
16 Oct, 2024 18.95 18.95 18.95 18.95 1000.00
15 Oct, 2024 19.57 19.57 19.57 19.57 102.00
14 Oct, 2024 19.55 19.55 19.55 19.55 -
11 Oct, 2024 19.55 19.55 19.55 19.55 -
10 Oct, 2024 19.55 19.55 19.55 19.55 -
09 Oct, 2024 19.55 19.55 19.55 19.55 -
08 Oct, 2024 19.55 19.55 19.55 19.55 -
07 Oct, 2024 19.55 19.55 19.55 19.55 -
04 Oct, 2024 19.55 19.55 19.55 19.55 -