Acomo N.V. (ACNFF)

USD 27.75

(18.95%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 27.75 27.75 27.75 27.75 -
01 May, 2025 27.75 27.75 27.75 27.75 -
30 Apr, 2025 27.75 27.75 27.75 27.75 -
29 Apr, 2025 27.75 27.75 27.75 27.75 -
28 Apr, 2025 27.75 27.75 27.75 27.75 1801.00
25 Apr, 2025 25.2 25.2 25.2 25.2 -
24 Apr, 2025 25.2 25.2 25.2 25.2 -
23 Apr, 2025 25.2 25.2 25.2 25.2 -
22 Apr, 2025 25.2 25.2 25.2 25.2 200.00
21 Apr, 2025 23.59 23.59 23.59 23.59 -