Acomo N.V. (ACNFF)
USD 27.75
(18.95%)
USD 27.75
(18.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 100.00 |
| 02 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 01 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 31 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 28 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 27 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 26 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 25 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 24 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 21 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
PRFN
TXT
300527
LUCY
GSFD
CODI