Acomo N.V. (ACNFF)

USD 27.75

(18.95%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 19.89 19.89 19.89 19.89 100.00
09 May, 2024 18.96 18.96 18.96 18.96 -
08 May, 2024 18.96 18.96 18.96 18.96 175.00
07 May, 2024 20.33 20.33 20.33 20.33 -
06 May, 2024 20.33 20.33 20.33 20.33 -
03 May, 2024 20.33 20.33 20.33 20.33 -
02 May, 2024 20.33 20.33 20.33 20.33 -
01 May, 2024 20.33 20.33 20.33 20.33 -
30 Apr, 2024 20.33 20.33 20.33 20.33 -
29 Apr, 2024 20.33 20.33 20.33 20.33 -