Acomo N.V. (ACNFF)

USD 27.75

(18.95%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 20.33 20.33 20.33 20.33 730.00
25 Apr, 2024 19.59 19.59 19.59 19.59 -
24 Apr, 2024 19.59 19.59 19.59 19.59 375.00
23 Apr, 2024 19.59 19.59 19.59 19.59 -
22 Apr, 2024 19.59 19.59 19.59 19.59 -
19 Apr, 2024 19.59 19.59 19.59 19.59 -
18 Apr, 2024 19.59 19.59 19.59 19.59 -
17 Apr, 2024 19.59 19.59 19.59 19.59 -
16 Apr, 2024 19.59 19.59 19.59 19.59 -
15 Apr, 2024 19.0 20.0 19.0 19.59 1300.00