Acomo N.V. (ACNFF)
USD 27.75
(18.95%)
USD 27.75
(18.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 20 Mar, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 19 Mar, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 18 Mar, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 15 Mar, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 14 Mar, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | 500.00 |
| 13 Mar, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 12 Mar, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 11 Mar, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 08 Mar, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
PRFN
TXT
300527
LUCY
GSFD
CODI