Acomo N.V. (ACNFF)

USD 27.75

(18.95%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 19.1 19.1 19.1 19.1 -
06 Mar, 2024 19.1 19.1 19.1 19.1 -
05 Mar, 2024 19.1 19.1 19.1 19.1 140.00
04 Mar, 2024 19.89 19.89 19.89 19.89 -
01 Mar, 2024 19.89 19.89 19.89 19.89 -
29 Feb, 2024 19.89 19.89 19.89 19.89 503.00
28 Feb, 2024 19.89 19.89 19.89 19.89 -
27 Feb, 2024 19.89 19.89 19.89 19.89 125.00
26 Feb, 2024 19.1 19.1 19.1 19.1 -
23 Feb, 2024 19.1 19.1 19.1 19.1 -