Acomo N.V. (ACNFF)

USD 27.75

(18.95%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 18.62 18.62 18.62 18.62 -
07 Dec, 2023 18.67 18.67 18.62 18.62 640.00
06 Dec, 2023 18.79 18.79 18.79 18.79 205.00
05 Dec, 2023 18.5 18.5 18.5 18.5 -
04 Dec, 2023 18.5 18.5 18.5 18.5 -
01 Dec, 2023 18.5 18.5 18.5 18.5 1000.00
30 Nov, 2023 19.08 19.08 19.05 19.05 210.00
29 Nov, 2023 18.85 18.85 18.85 18.85 100.00
28 Nov, 2023 18.3 18.3 18.3 18.3 -
27 Nov, 2023 18.3 18.3 18.3 18.3 -