Acomo N.V. (ACNFF)

USD 27.75

(18.95%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 19.2 19.2 19.2 19.2 -
08 Jan, 2024 19.2 19.2 19.2 19.2 -
05 Jan, 2024 19.3 19.3 19.2 19.2 791.00
04 Jan, 2024 19.31 19.31 19.31 19.31 -
03 Jan, 2024 19.31 19.31 19.31 19.31 -
02 Jan, 2024 19.31 19.31 19.31 19.31 -
29 Dec, 2023 19.31 19.31 19.31 19.31 -
28 Dec, 2023 19.31 19.31 19.31 19.31 -
27 Dec, 2023 19.31 19.31 19.31 19.31 -
26 Dec, 2023 19.31 19.31 19.31 19.31 -