Addiko Bank AG (ADBKF)

USD 21.6

(0.02%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 21.6 21.6 21.6 21.6 -
24 Apr, 2025 21.6 21.6 21.6 21.6 -
23 Apr, 2025 21.6 21.6 21.6 21.6 -
22 Apr, 2025 21.6 21.6 21.6 21.6 -
21 Apr, 2025 21.6 21.6 21.6 21.6 -
17 Apr, 2025 21.6 21.6 21.6 21.6 -
16 Apr, 2025 21.6 21.6 21.6 21.6 995.00
15 Apr, 2025 18.68 18.68 18.68 18.68 -
14 Apr, 2025 18.68 18.68 18.68 18.68 -
11 Apr, 2025 18.68 18.68 18.68 18.68 -