Addiko Bank AG (ADBKF)

USD 21.6

(0.02%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 21.6 21.6 21.6 21.6 -
08 May, 2025 21.6 21.6 21.6 21.6 -
07 May, 2025 21.6 21.6 21.6 21.6 -
06 May, 2025 21.6 21.6 21.6 21.6 -
05 May, 2025 21.6 21.6 21.6 21.6 -
02 May, 2025 21.6 21.6 21.6 21.6 -
01 May, 2025 21.6 21.6 21.6 21.6 -
30 Apr, 2025 21.6 21.6 21.6 21.6 -
29 Apr, 2025 21.6 21.6 21.6 21.6 -
28 Apr, 2025 21.6 21.6 21.6 21.6 -