Aldebaran Resources Inc. (ADBRF)
USD 1.28
(2.24%)
USD 1.28
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1.26 | 1.27 | 1.25 | 1.25 | 10.2 Thousand |
| 02 May, 2025 | 1.25 | 1.28 | 1.24 | 1.28 | 3317.00 |
| 01 May, 2025 | 1.2 | 1.25 | 1.2 | 1.25 | 800.00 |
| 30 Apr, 2025 | 1.19 | 1.25 | 1.19 | 1.19 | 10.21 Thousand |
| 29 Apr, 2025 | 1.17 | 1.23 | 1.17 | 1.19 | 11.32 Thousand |
| 28 Apr, 2025 | 1.2 | 1.22 | 1.18 | 1.18 | 24.6 Thousand |
| 25 Apr, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 300.00 |
| 24 Apr, 2025 | 1.23 | 1.28 | 1.23 | 1.28 | 5120.00 |
| 23 Apr, 2025 | 1.28 | 1.28 | 1.23 | 1.23 | 13.5 Thousand |
| 22 Apr, 2025 | 1.19 | 1.23 | 1.18 | 1.23 | 20.63 Thousand |
JXFGF
BSRC
0526
PREMIER
3226
DNKEY