Aldebaran Resources Inc. (ADBRF)
USD 1.28
(2.24%)
USD 1.28
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1.27 | 1.29 | 1.22 | 1.25 | 7500.00 |
| 17 Apr, 2025 | 1.06 | 1.26 | 1.06 | 1.24 | 1512.00 |
| 16 Apr, 2025 | 1.24 | 1.26 | 1.2 | 1.26 | 37.24 Thousand |
| 15 Apr, 2025 | 1.27 | 1.27 | 1.21 | 1.25 | 8100.00 |
| 14 Apr, 2025 | 1.3 | 1.33 | 1.22 | 1.29 | 19.51 Thousand |
| 11 Apr, 2025 | 1.02 | 1.26 | 1.02 | 1.24 | 47.74 Thousand |
| 10 Apr, 2025 | 1.29 | 1.29 | 1.11 | 1.11 | 32.5 Thousand |
| 09 Apr, 2025 | 1.06 | 1.2 | 1.06 | 1.2 | 27.6 Thousand |
| 08 Apr, 2025 | 1.22 | 1.22 | 1.05 | 1.05 | 37.9 Thousand |
| 07 Apr, 2025 | 1.1 | 1.2 | 1.04 | 1.13 | 38.3 Thousand |
JXFGF
BSRC
0526
PREMIER
3226
DNKEY