adidas AG (ADDYY)

USD 117.06

(2.05%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 88.11 88.77 87.5 88.67 22.3 Thousand
18 Sep, 2023 91.4 91.49 90.16 90.44 23.76 Thousand
15 Sep, 2023 92.28 92.94 91.85 92.59 42.28 Thousand
14 Sep, 2023 90.24 91.37 90.0 91.14 31.13 Thousand