adidas AG (ADDYY)

USD 117.06

(2.05%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 123.32 124.37 123.23 123.23 25.00
21 May, 2025 125.47 125.47 124.39 124.53 4.00
20 May, 2025 123.68 124.28 123.68 124.21 2.00
19 May, 2025 122.54 122.73 122.54 122.72 1.00
16 May, 2025 121.62 124.18 121.62 124.01 34.11 Thousand
15 May, 2025 123.84 124.6 121.58 122.72 32.2 Thousand
14 May, 2025 125.26 126.57 124.31 124.44 27.3 Thousand
13 May, 2025 123.32 125.62 122.76 125.21 46 Thousand
12 May, 2025 119.94 121.98 118.83 120.58 38.23 Thousand
09 May, 2025 118.47 118.63 116.97 117.67 40 Thousand