Audio Pixels Holdings Limited (ADPXY)

USD 2.4

(-4.22%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 4.95 4.95 4.95 4.95 -
22 Dec, 2023 4.95 4.95 4.95 4.95 -
21 Dec, 2023 4.95 4.95 4.95 4.95 -
20 Dec, 2023 4.95 4.95 4.95 4.95 750.00
19 Dec, 2023 5.02 5.02 5.02 5.02 369.00
18 Dec, 2023 5.2 5.2 5.2 5.2 -
15 Dec, 2023 5.2 5.2 5.2 5.2 -
14 Dec, 2023 5.2 5.2 5.2 5.2 -
13 Dec, 2023 5.2 5.2 5.2 5.2 -
12 Dec, 2023 5.2 5.2 5.2 5.2 705.00