Audio Pixels Holdings Limited (ADPXY)

USD 2.4

(-4.22%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 6.53 6.53 6.53 6.53 -
08 Dec, 2023 6.53 6.53 6.53 6.53 -
07 Dec, 2023 6.53 6.53 6.53 6.53 -
06 Dec, 2023 6.53 6.53 6.53 6.53 -
05 Dec, 2023 6.53 6.53 6.53 6.53 127.00
04 Dec, 2023 5.71 5.71 5.71 5.71 -
01 Dec, 2023 5.71 5.71 5.71 5.71 -
30 Nov, 2023 5.71 5.71 5.71 5.71 -
29 Nov, 2023 5.71 5.71 5.71 5.71 -
28 Nov, 2023 5.71 5.71 5.71 5.71 -