Adriatic Metals PLC (ADTLF)

USD 2.67

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2.48 2.48 2.48 2.48 -
21 Sep, 2023 2.48 2.48 2.48 2.48 -
20 Sep, 2023 2.46 2.48 2.46 2.48 595.00
19 Sep, 2023 2.48 2.48 2.48 2.48 -
18 Sep, 2023 2.48 2.48 2.48 2.48 220.00
15 Sep, 2023 2.53 2.53 2.53 2.53 110.00
14 Sep, 2023 2.5 2.5 2.5 2.5 -