Adriatic Metals PLC (ADTLF)
USD 2.67
(-1.11%)
USD 2.67
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 100.00 |
| 30 Jun, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 500.00 |
| 27 Jun, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 2000.00 |
| 26 Jun, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | - |
| 25 Jun, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | - |
| 24 Jun, 2025 | 3.63 | 3.63 | 3.45 | 3.59 | 3500.00 |
| 23 Jun, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 110.00 |
| 20 Jun, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 130.00 |
| 18 Jun, 2025 | 3.6 | 3.6 | 3.59 | 3.59 | 1700.00 |
| 17 Jun, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
SOFTRAKV
GPLS
000088
RTG
WTHVF
CBDX