Adriatic Metals PLC (ADTLF)

USD 2.67

(-1.11%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 2.48 2.59 2.48 2.59 200.00
09 May, 2025 2.58 2.58 2.58 2.58 -
08 May, 2025 2.58 2.58 2.58 2.58 1000.00
07 May, 2025 2.5 2.5 2.5 2.5 1900.00
06 May, 2025 2.67 2.67 2.67 2.67 -
05 May, 2025 2.67 2.67 2.67 2.67 -
02 May, 2025 2.67 2.67 2.67 2.67 -
01 May, 2025 2.67 2.67 2.67 2.67 -
30 Apr, 2025 2.67 2.67 2.67 2.67 -
29 Apr, 2025 2.67 2.67 2.67 2.67 500.00