Advantest Corporation (ADTTF)
USD 42.0
(0.0%)
USD 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 50.82 | 50.82 | 47.9 | 47.9 | 309.00 |
| 09 May, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 08 May, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 07 May, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 06 May, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 05 May, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 02 May, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 01 May, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 30 Apr, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 29 Apr, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | - |
AKKVF
TMQ
GABRIEL
CCEL
INDHOTEL
ESSENTIA