Aecon Group Inc. (AEGXF)

USD 12.25

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 14.42 14.42 14.42 14.42 2627.00
13 Jun, 2025 14.2 14.2 14.2 14.2 57.3 Thousand
12 Jun, 2025 14.16 14.16 14.16 14.16 205.00
11 Jun, 2025 14.09 14.09 14.07 14.07 1100.00
10 Jun, 2025 13.78 13.78 13.76 13.76 6600.00
09 Jun, 2025 14.11 14.25 14.11 14.25 200.00
06 Jun, 2025 14.05 14.05 14.05 14.05 1100.00
05 Jun, 2025 13.99 14.06 13.99 14.06 418.00
04 Jun, 2025 14.0 14.0 13.9 13.91 1522.00
03 Jun, 2025 14.0 14.0 14.0 14.0 125.00