Aecon Group Inc. (AEGXF)

USD 12.25

(0.16%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 11.8 11.8 11.8 11.8 -
31 Mar, 2025 11.5 11.8 11.5 11.8 800.00
28 Mar, 2025 11.82 11.82 11.6 11.64 8300.00
27 Mar, 2025 12.15 12.15 11.96 11.96 410.00
26 Mar, 2025 12.57 12.57 12.32 12.32 2546.00
25 Mar, 2025 12.48 12.52 12.48 12.52 1315.00
24 Mar, 2025 12.41 12.41 12.38 12.38 1526.00
21 Mar, 2025 12.18 12.18 12.15 12.15 900.00
20 Mar, 2025 12.55 12.59 12.55 12.59 4207.00
19 Mar, 2025 12.68 12.86 12.68 12.85 2000.00