Adacel Technologies Limited (AELTF)
USD 1.1
(-14.06%)
USD 1.1
(-14.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 17 Jun, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 16 Jun, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 13 Jun, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 12 Jun, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 11 Jun, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 10 Jun, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 09 Jun, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 06 Jun, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 05 Jun, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
LUMI
DBIN
NXN
0NNC
1943
STM