ageas SA/NV (AGESF)

USD 63.77

(37.73%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 63.23 63.23 63.23 63.23 -
15 May, 2025 63.23 63.23 63.23 63.23 -
14 May, 2025 63.23 63.23 63.23 63.23 -
13 May, 2025 63.23 63.23 63.23 63.23 -
12 May, 2025 63.23 63.23 63.23 63.23 -
09 May, 2025 63.23 63.23 63.23 63.23 1212.00
08 May, 2025 63.77 63.77 63.77 63.77 -
07 May, 2025 63.77 63.77 63.77 63.77 -
06 May, 2025 63.77 63.77 63.77 63.77 -
05 May, 2025 63.77 63.77 63.77 63.77 -